The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 46.10 | +0.21% | 184 | 4 | ||||||||||
| IMPERIAL K. VARY | 189.00 | +11.17% | 189 | 1 | ||||||||||
| TESLA KARLÍN | 40.00 | 0.00% | 200 | 5 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 17.00 | -5.55% | 204 | 12 | ||||||||||
| GENOSERVIS | 53.10 | 0.00% | 212 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 15.00 | -6.25% | 225 | 15 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | 0.00% | 240 | 20 | ||||||||||
| INTEX | 41.00 | +1.23% | 246 | 6 | ||||||||||
| STAVOMONTÁŽE KV | 85.00 | 0.00% | 255 | 3 | ||||||||||
| VÝCHODOČESKÁ CUKER | 6.00 | 0.00% | 264 | 44 | ||||||||||
| SBĚRNÉ SUROV. ČB | 22.10 | 0.00% | 265 | 12 | ||||||||||
| KERAMOST | 27.40 | 0.00% | 274 | 10 | ||||||||||
| LES. SPOL.PŘIBYSL. | 46.20 | -0.21% | 277 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 19.00 | 0.00% | 285 | 15 | ||||||||||
| SFINX | 41.10 | 0.00% | 288 | 7 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 29.00 | 0.00% | 290 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 74.50 | 0.00% | 298 | 4 | ||||||||||
| CIDEM HRANICE | 37.30 | -0.53% | 298 | 8 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 300 | 20 | ||||||||||
| VÍNO BZENEC | 40.00 | 0.00% | 320 | 8 | ||||||||||
| ||||||||||||||
