Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 10,90/01 | Přímé BCP | 11 060.23 | 115 002 | 1 271 948 078.00 | 100.57 | 100.88 | |||
KB VAR/02 | BAS Nahl. BCP | 99.11 | 108 620 | 1 076 611 070.00 | 98.48 | 99.50 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 102.43 | 20 000 | 518 787 536.00 | 99.70 | 104.15 | |||
O2 C.R. | UNIVYC BCP-1 | 551.01 | 665 860 | 366 862 521.00 | 514.83 | 581.15 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 106.96 | 31 422 | 336 107 684.00 | 102.26 | 107.35 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 546.18 | 25 000 | 313 654 500.00 | 114.81 | 123.46 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 062.75 | 24 700 | 297 949 807.00 | 111.69 | 113.19 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.88 | 26 000 | 296 414 341.00 | 111.69 | 113.23 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.37 | 20 000 | 249 612 992.00 | 115.05 | 115.62 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 103.72 | 20 000 | 223 484 422.00 | 103.71 | 103.73 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 174.22 | 20 000 | 223 484 400.00 | 103.71 | 103.73 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 767.48 | 20 000 | 215 349 600.00 | 107.25 | 107.35 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 103.72 | 20 000 | 207 440 000.00 | 103.71 | 103.73 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 99.98 | 20 000 | 199 960 000.00 | 99.96 | 100.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.94 | 15 100 | 192 297 550.00 | 122.65 | 123.15 | |||
HZL3VEREIN 10,9/03 | Přímé BCP | 117 512.78 | 1 600 | 188 020 448.00 | 117.10 | 119.50 | |||
HZL3VEREIN 10,9/03 | UNIVYC BCP-1 | 118.30 | 1 600 | 188 020 447.00 | 117.09 | 119.50 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 99.95 | 17 600 | 176 216 768.00 | 99.38 | 100.99 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 9 800.73 | 17 102 | 167 612 043.00 | 86.81 | 109.60 | |||
KOB 10,875/04 | BAS Nahl. BCP | 113.25 | 14 000 | 158 555 000.00 | 112.56 | 113.56 | |||
|