The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 60.20 | -0.06% | 1 445 | 24 | 61.00 | +1.49% | 59 300 | 965 | ||||||
| APOLLÓN HOLDING | 15.97 | -4.99% | 479 | 30 | 17.50 | +2.33% | 32 126 | 1 811 | ||||||
| ČESKÝ FOND (PIAS) | 746.00 | +0.13% | 22 380 | 30 | ||||||||||
| ALIACHEM | 88.10 | -3.42% | 2 819 | 32 | 90.00 | -10.00% | 39 577 | 424 | ||||||
| SM ENERGETIKA | 2 490.00 | +2.04% | 87 150 | 35 | 2 430.00 | +5.56% | 395 383 | 154 | ||||||
| THESAURUS | 835.00 | +0.11% | 33 400 | 40 | 830.00 | +0.24% | 126 283 | 152 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.01 | -3.13% | 2 655 | 45 | 60.70 | 0.00% | 1 693 | 28 | ||||||
| ADAMOVSKÉ STROJ. | 234.70 | -4.97% | 11 500 | 49 | 180.10 | +5.94% | 6 731 | 36 | ||||||
| JÁCHYMOV PM | 531.20 | +4.98% | 26 560 | 50 | 431.10 | 0.00% | 2 156 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 874.00 | +13.30% | 93 700 | 50 | 1 704.00 | +9.09% | 18 227 | 11 | ||||||
| MADETA | 368.00 | -2.64% | 18 400 | 50 | 341.00 | -3.12% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.01 | +0.89% | 3 051 | 50 | 60.00 | +1.52% | 4 240 | 71 | ||||||
| JM ENERGETIKA | 2 535.00 | +4.96% | 136 890 | 54 | 2 451.10 | -1.95% | 175 411 | 70 | ||||||
| ZPS ZLÍN | 96.00 | +0.31% | 5 280 | 55 | 93.50 | -0.63% | 0 | 0 | ||||||
| ČESKÝ UPF | 938.00 | +0.10% | 56 280 | 60 | 902.00 | -3.01% | 199 231 | 214 | ||||||
| BANKOVNÍ HOLDING | 1 051.00 | +1.54% | 68 315 | 65 | 1 045.00 | +1.45% | 233 341 | 224 | ||||||
| TMP-TEL. MONTÁŽE | 1 370.00 | -4.99% | 115 080 | 84 | 800.20 | -11.08% | 8 800 | 10 | ||||||
| PHILIP MORRIS ČR A | 7 512.00 | +0.81% | 713 640 | 95 | 7 350.00 | -0.91% | 88 875 | 12 | ||||||
| AERO HOLDING | 14.79 | -0.73% | 1 479 | 100 | 13.50 | -0.73% | 28 404 | 2 104 | ||||||
| PEGA | 86.59 | -12.58% | 8 659 | 100 | 83.30 | +0.12% | 0 | 0 | ||||||
| ||||||||||||||
