Top volume, The Prague Stock Exchange dne 19.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 369.90 | +5.68% | 80 312 | 222 | 340.00 | +4.55% | 33 271 | 100 | ||||||
| PROSPERITA IF | 403.00 | +1.00% | 69 316 | 172 | 375.10 | -3.32% | 77 386 | 200 | ||||||
| BANKOVNÍ HOLDING | 1 051.00 | +1.54% | 68 315 | 65 | 1 045.00 | +1.45% | 233 341 | 224 | ||||||
| PPF INVEST.HOLDING | 300.00 | +0.33% | 66 000 | 220 | 299.20 | +0.06% | 462 468 | 1 544 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 65 640 | 547 | 121.30 | +0.99% | 60 616 | 457 | ||||||
| ATESO | 286.00 | +4.60% | 57 200 | 200 | 286.10 | -5.76% | 10 300 | 36 | ||||||
| ČESKÝ UPF | 938.00 | +0.10% | 56 280 | 60 | 902.00 | -3.01% | 199 231 | 214 | ||||||
| JČ ENERGETIKA | 2 457.00 | +5.00% | 51 597 | 21 | 2 260.00 | +8.18% | 67 872 | 30 | ||||||
| RMS MEZZANINE | 3 805.00 | 0.00% | 34 245 | 9 | 3 850.00 | +1.31% | 99 350 | 26 | ||||||
| THESAURUS | 835.00 | +0.11% | 33 400 | 40 | 830.00 | +0.24% | 126 283 | 152 | ||||||
| ZČ ENERGETIKA | 2 535.00 | +4.96% | 32 955 | 13 | 2 460.00 | +7.32% | 111 561 | 46 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 486.00 | +4.94% | 29 720 | 20 | 1 402.00 | -0.94% | 34 270 | 24 | ||||||
| JÁCHYMOV PM | 531.20 | +4.98% | 26 560 | 50 | 431.10 | 0.00% | 2 156 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 746.00 | +0.13% | 22 380 | 30 | ||||||||||
| ČESKOMORAVSKÝ LEN | 110.00 | 0.00% | 22 000 | 200 | 105.10 | +4.99% | 2 312 | 22 | ||||||
| VČ ENERGETIKA | 2 467.00 | +4.97% | 19 736 | 8 | 2 344.10 | +1.91% | 1 158 466 | 493 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 19 250 | 11 | 1 682.00 | +0.98% | 1 682 | 1 | ||||||
| SČ ENERGETIKA | 1 907.00 | +10.16% | 19 070 | 10 | 1 750.00 | +2.94% | 10 280 | 6 | ||||||
| MADETA | 368.00 | -2.64% | 18 400 | 50 | 341.00 | -3.12% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 16 560 | 16 | 1 001.50 | -2.29% | 14 027 | 14 | ||||||
| ||||||||||||||
