The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 46.10 | +0.21% | 184 | 4 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 156.50 | +0.25% | 626 | 4 | ||||||||||
| VULKAN | 120.10 | 0.00% | 480 | 4 | ||||||||||
| SKLO BOHEMIA | 201.00 | +9.77% | 804 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | 0.00% | 0 | 0 | 500.10 | -8.06% | 2 000 | 4 | ||||||
| GENOSERVIS | 53.10 | 0.00% | 212 | 4 | ||||||||||
| OTAVSKÉ STROJÍRNY | 18.00 | 0.00% | 72 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.30 | 0.00% | 81 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 102.10 | -3.67% | 511 | 5 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 695 | 5 | ||||||
| JÁCHYMOV PM | 531.20 | +4.98% | 26 560 | 50 | 431.10 | 0.00% | 2 156 | 5 | ||||||
| TESLA KARLÍN | 40.00 | 0.00% | 200 | 5 | ||||||||||
| CEMOS | 145.00 | 0.00% | 725 | 5 | ||||||||||
| TONA | 138.00 | 0.00% | 690 | 5 | ||||||||||
| IF ENERGETIKY | 1 168.00 | -1.18% | 5 840 | 5 | 1 209.30 | +0.10% | 6 047 | 5 | ||||||
| FORESTA | 22.00 | +6.28% | 110 | 5 | ||||||||||
| LESY ML. BOLESLAV | 228.10 | -6.93% | 1 141 | 5 | ||||||||||
| MOTOKOV INTER. | 70.00 | -7.89% | 420 | 6 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 68.00 | -0.14% | 408 | 6 | ||||||||||
| ||||||||||||||
