The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 502.00 | -0.21% | 1 004 | 2 | 503.10 | +0.59% | 461 638 | 927 | ||||||
| STRATEGIC HOT.CAP. | 2 501.00 | +1.87% | 5 002 | 2 | 2 510.00 | +1.00% | 261 480 | 102 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 865.00 | -4.79% | 3 730 | 2 | 1 932.00 | -8.00% | 57 364 | 26 | ||||||
| KERAMIKA HOB | 1 082.00 | -2.08% | 3 246 | 3 | 1 151.10 | 0.00% | 104 381 | 88 | ||||||
| IF ENERGETIKY | 1 168.00 | -1.18% | 5 840 | 5 | 1 209.30 | +0.10% | 6 047 | 5 | ||||||
| PIVOVAR RADEGAST | 1 390.00 | -4.98% | 8 340 | 6 | 1 273.60 | -9.03% | 1 274 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 3 900 | 6 | 612.10 | +3.69% | 481 133 | 807 | ||||||
| MORAVSKOSLEZ. UPF | 945.00 | 0.00% | 7 560 | 8 | 935.00 | -0.53% | 74 185 | 79 | ||||||
| VČ ENERGETIKA | 2 467.00 | +4.97% | 19 736 | 8 | 2 344.10 | +1.91% | 1 158 466 | 493 | ||||||
| RMS MEZZANINE | 3 805.00 | 0.00% | 34 245 | 9 | 3 850.00 | +1.31% | 99 350 | 26 | ||||||
| SČ ENERGETIKA | 1 907.00 | +10.16% | 19 070 | 10 | 1 750.00 | +2.94% | 10 280 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 19 250 | 11 | 1 682.00 | +0.98% | 1 682 | 1 | ||||||
| ZČ ENERGETIKA | 2 535.00 | +4.96% | 32 955 | 13 | 2 460.00 | +7.32% | 111 561 | 46 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 16 560 | 16 | 1 001.50 | -2.29% | 14 027 | 14 | ||||||
| SM VOD.A KAN.OVA | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 486.00 | +4.94% | 29 720 | 20 | 1 402.00 | -0.94% | 34 270 | 24 | ||||||
| OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 405.10 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 457.00 | +5.00% | 51 597 | 21 | 2 260.00 | +8.18% | 67 872 | 30 | ||||||
| ARCELORMITTAL | 163.50 | 0.00% | 3 434 | 21 | 162.00 | +2.07% | 44 030 | 278 | ||||||
| SPOLANA | 63.00 | 0.00% | 1 449 | 23 | 59.30 | +5.89% | 5 206 | 88 | ||||||
| ||||||||||||||
