The Prague Stock Exchange and RM-System - daily results dne 19.5.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2006  24.5.2006  23.5.2006  22.5.2006 19.5.2006

The Prague Sotck Exchange and RM-System - daily results - 19.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 373.50	+4.85%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	21 125 333	2 000	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	337 238 667	32 000	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	177 296 000	16 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS VAR/12	100.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL HB 4,15/09	104.15	+0.39%	52 236	5
HZL HB 4,60/11	106.55	+0.52%	632 888 958	60 005
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	55 035	5
HZL KB 4,40/15	105.90	-5.02%	499 115	46
HZL KB 4,50/08	103.90	0.00%	0	0
HZL KB 5,50/09	108.10	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 050.00	-0.04%	57 770	55
JÄKL KARVINÁ					1 213.30	0.00%	9 706	8
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 750.00	-1.04%	0	0
JITKA JINDŘ.HRADEC					366.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 950.00	0.00%	0	0
KAROSERIA					405.00	-3.82%	0	0
KDYNIUM					4 175.00	0.00%	0	0
KOMERČNÍ BANKA	3 391.00	-1.62%	692 191 691	203 370	3 426.70	+0.67%	553 975	162
K-T-V INVEST	463.00	0.00%	0	0	455.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 258.20	+0.19%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	862.00	0.00%	0	0
LE CYGNE SPORT.GR.					280.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 500.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					49.00	-4.85%	0	0
MEDICAMENTA					600.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›