Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL HB 4,60/11	Bloky BCP	4	10 547.26	60 000	632 835 555.56	105.15	105.69
ST.DLUHOP. 3,95/07	Bloky BCP	2	10 496.17	40 000	419 846 666.66	101.76	101.77
HZL ČMHB 4,45/10	Bloky BCP	1	10 538.71	32 000	337 238 666.67	105.35	105.35
HZL ČMHB 4,95/09	Bloky BCP	1	11 081.00	16 000	177 296 000.00	106.30	106.30
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 751.00	11 000	107 261 041.67	94.85	95.09
ST.DLUHOP. 2,30/08	Bloky BCP	1	10 012.06	10 000	100 120 555.56	98.60	98.60
ZENTIVA	Bloky BCP	1	1 176.34	82 000	96 460 112.47	1 176.34	1 176.34
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 635.88	4 600	58 125 025.00	124.10	124.10
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 815.11	5 000	54 075 555.56	104.65	104.65
ČEZ 3,35/08	Bloky BCP	14	10 037.01	5 250	52 694 322.92	100.63	100.64
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 962.39	5 000	49 811 944.44	99.84	99.84
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 957.39	5 000	49 786 944.44	99.79	99.79
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 953.28	5 000	49 766 388.89	99.10	99.10
CETV	Bloky BCP	7	1 417.46	22 000	31 184 136.00	1 401.00	1 451.09
HZL ČMHB 4,20/10	Bloky BCP	1	10 562.67	2 000	21 125 333.33	104.25	104.25
ČEZ	Bloky BCP	2	748.88	24 000	17 973 029.76	747.98	750.12
O2 C.R.	Bloky BCP	3	472.12	35 000	16 524 200.00	470.00	473.21
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 474.33	1 000	10 474 333.33	101.44	101.44
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 911.65	875	10 422 696.18	114.94	114.94
PHILIP MORRIS ČR A	Bloky BCP	2	11 796.25	400	4 718 500.00	11 796.25	11 796.25
‹‹ Prvních 60     Dalších 20 ›