Lo price, RM System dne 19.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.5.2006 24.5.2006 23.5.2006 22.5.2006 19.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 44.10 | -10.00% | 0 | 0 | ||||||
| AVIA | 49.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 49.00 | -4.85% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.00 | 0.00% | 19 604 | 377 | ||||||||||
| FAGRON | 90.00 | -1.31% | 13 500 | 150 | ||||||||||
| SOFTWARE 602 | 94.20 | +9.91% | 0 | 0 | ||||||||||
| TATRA | 110.00 | -8.33% | 94 600 | 852 | ||||||||||
| UNITED ENERGY | 140.00 | +3.70% | 1 400 000 | 10 000 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 33 000 | 200 | 166.00 | -0.53% | 0 | 0 | ||||||
| TESLA KARLÍN | 170.50 | +0.82% | 34 100 | 200 | ||||||||||
| SČ ARMATURKA | 176.40 | +3.88% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 241.50 | -2.78% | 222 943 932 | 915 812 | 245.60 | +0.12% | 164 912 | 677 | ||||||
| BOHEMIA CRYS.GROUP | 249.70 | -1.30% | 56 343 | 230 | ||||||||||
| VÍTKOVICE | 256.80 | -8.28% | 3 082 | 12 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 291.00 | -6.28% | 1 455 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 304.00 | +0.66% | 24 928 | 82 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 322.00 | +1.25% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.10 | -10.00% | 53 622 | 164 | ||||||||||
| VOD.A KAN.PARDUBIC | 326.60 | +4.21% | 16 330 | 50 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 372.80 | +5.01% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 382.50 | +4.13% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 13 475 | 35 | ||||||
| ČKD KUTNÁ HORA | 386.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 392.00 | 0.00% | 11 760 | 30 | ||||||||||
| ŠMERAL BRNO | 399.00 | +23.87% | 158 403 | 397 | ||||||||||
| KAROSERIA | 405.00 | -3.82% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 471.60 | -1.59% | 773 520 978 | 1 642 547 | 473.50 | -2.10% | 701 070 | 1 474 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | -5.76% | 6 999 | 14 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | -5.89% | 551 | 1 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 660.00 | -0.84% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 705.00 | -0.87% | 351 795 | 499 | ||||||||||
| METROSTAV | 727.00 | +3.32% | 72 700 | 100 | ||||||||||
| ČEZ | 756.90 | +0.12% | 1 831 047 565 | 2 443 168 | 784.50 | +2.42% | 2 117 575 | 2 798 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -1.38% | 28 007 | 35 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 850.00 | 0.00% | 0 | 0 | 842.50 | +4.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 862.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 993.90 | -0.11% | 39 756 | 40 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -0.04% | 57 770 | 55 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 115.60 | +0.19% | 0 | 0 | ||||||
| SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 213.30 | 0.00% | 9 706 | 8 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | +0.53% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 258.20 | +0.19% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 265.00 | 0.00% | 3 795 | 3 | ||||||||||
| HYPOTEČNÍ BANKA | 1 373.50 | +4.85% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 378.00 | 0.00% | 132 288 | 96 | ||||||||||
| UNITED ENERGY | 1 388.20 | +9.99% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
