The Prague Stock Exchange and RM-System - daily results dne 19.5.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.5.2006 24.5.2006 23.5.2006 22.5.2006 19.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | -5.89% | 551 | 1 | ||||
VOD.A KAN.TRUTNOV | 291.00 | -6.28% | 1 455 | 5 | ||||||||
VÍTKOVICE | 256.80 | -8.28% | 3 082 | 12 | ||||||||
BRISK TÁBOR | 1 265.00 | 0.00% | 3 795 | 3 | ||||||||
SČ ENERGETIKA | 2 722.20 | -6.16% | 5 444 | 2 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | -5.76% | 6 999 | 14 | ||||
JÄKL KARVINÁ | 1 213.30 | 0.00% | 9 706 | 8 | ||||||||
AKRO OPF GLOBAL. | 392.00 | 0.00% | 11 760 | 30 | ||||||||
TOMA | 410.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 13 475 | 35 | ||||
FAGRON | 90.00 | -1.31% | 13 500 | 150 | ||||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 14 850 | 3 | ||||
VOD.A KAN.PARDUBIC | 326.60 | +4.21% | 16 330 | 50 | ||||||||
ČESKÝ HOLDING | 52.00 | 0.00% | 19 604 | 377 | ||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -2.62% | 20 000 | 4 | ||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 304.00 | +0.66% | 24 928 | 82 | ||||
RYBÁŘ. TŘEBOŇ HLD | 800.00 | -1.38% | 28 007 | 35 | ||||||||
TESLA KARLÍN | 170.50 | +0.82% | 34 100 | 200 | ||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 993.90 | -0.11% | 39 756 | 40 | ||||
ČESKÉ VINAŘ.ZÁVODY | 323.10 | -10.00% | 53 622 | 164 | ||||||||
BOHEMIA CRYS.GROUP | 249.70 | -1.30% | 56 343 | 230 | ||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -0.04% | 57 770 | 55 | ||||
METROSTAV | 727.00 | +3.32% | 72 700 | 100 | ||||||||
TATRA | 110.00 | -8.33% | 94 600 | 852 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 378.00 | 0.00% | 132 288 | 96 | ||||||||
ŠMERAL BRNO | 399.00 | +23.87% | 158 403 | 397 | ||||||||
UNIPETROL | 241.50 | -2.78% | 222 943 932 | 915 812 | 245.60 | +0.12% | 164 912 | 677 | ||||
EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 098.50 | -0.03% | 184 433 | 45 | ||||
PRAŽSKÁ ENERGETIKA | 4 500.00 | -4.26% | 108 000 | 24 | 4 500.00 | -2.70% | 225 006 | 50 | ||||
ČESKÁ SPOŘITELNA | 705.00 | -0.87% | 351 795 | 499 | ||||||||
KOMERČNÍ BANKA | 3 391.00 | -1.62% | 692 191 691 | 203 370 | 3 426.70 | +0.67% | 553 975 | 162 | ||||
O2 C.R. | 471.60 | -1.59% | 773 520 978 | 1 642 547 | 473.50 | -2.10% | 701 070 | 1 474 | ||||
PHILIP MORRIS ČR A | 11 691.00 | -4.96% | 117 289 705 | 9 920 | 11 991.00 | -1.71% | 1 214 184 | 101 | ||||
UNITED ENERGY | 140.00 | +3.70% | 1 400 000 | 10 000 | ||||||||
ARCELORMITTAL | 2 360.00 | -0.46% | 1 455 936 | 616 | ||||||||
ČEZ | 756.90 | +0.12% | 1 831 047 565 | 2 443 168 | 784.50 | +2.42% | 2 117 575 | 2 798 |