Top volume, RM System dne 19.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.5.2006 24.5.2006 23.5.2006 22.5.2006 19.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 304.00 | +0.66% | 24 928 | 82 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -2.62% | 20 000 | 4 | ||||||
| ČESKÝ HOLDING | 52.00 | 0.00% | 19 604 | 377 | ||||||||||
| VOD.A KAN.PARDUBIC | 326.60 | +4.21% | 16 330 | 50 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 14 850 | 3 | ||||||
| FAGRON | 90.00 | -1.31% | 13 500 | 150 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 13 475 | 35 | ||||||
| AKRO OPF GLOBAL. | 392.00 | 0.00% | 11 760 | 30 | ||||||||||
| JÄKL KARVINÁ | 1 213.30 | 0.00% | 9 706 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | -5.76% | 6 999 | 14 | ||||||
| SČ ENERGETIKA | 2 722.20 | -6.16% | 5 444 | 2 | ||||||||||
| BRISK TÁBOR | 1 265.00 | 0.00% | 3 795 | 3 | ||||||||||
| VÍTKOVICE | 256.80 | -8.28% | 3 082 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 291.00 | -6.28% | 1 455 | 5 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | -5.89% | 551 | 1 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 337 238 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 21 125 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
