Lo price, RM System dne 19.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.5.2006 24.5.2006 23.5.2006 22.5.2006 19.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 727.00 | +3.32% | 72 700 | 100 | ||||||||||
| ČEZ | 756.90 | +0.12% | 1 831 047 565 | 2 443 168 | 784.50 | +2.42% | 2 117 575 | 2 798 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -1.38% | 28 007 | 35 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 850.00 | 0.00% | 0 | 0 | 842.50 | +4.01% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 862.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 993.90 | -0.11% | 39 756 | 40 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -0.04% | 57 770 | 55 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 115.60 | +0.19% | 0 | 0 | ||||||
| SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 213.30 | 0.00% | 9 706 | 8 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | +0.53% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 258.20 | +0.19% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 265.00 | 0.00% | 3 795 | 3 | ||||||||||
| HYPOTEČNÍ BANKA | 1 373.50 | +4.85% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 378.00 | 0.00% | 132 288 | 96 | ||||||||||
| UNITED ENERGY | 1 388.20 | +9.99% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
