The Prague Stock Exchange and RM-System - daily results dne 19.5.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.2009 22.5.2009 21.5.2009 20.5.2009 19.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 351.00 | +8.30% | 9 345 255 | 25 912 | 360.00 | +6.50% | 2 424 220 | 6 717 | ||||||
ERSTE TL 6,5 | 31.90 | +6.69% | 499 800 | 15 000 | ||||||||||
CECE BONUS III | 1 192.00 | +5.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 333.00 | +5.11% | 124 524 575 | 20 046 | 6 110.00 | +2.69% | 2 664 149 | 436 | ||||||
CECE BANKING 200 | 119.95 | +4.81% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.29 | +4.53% | 0 | 0 | ||||||||||
KB TL 1300 | 146.30 | +4.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 475.10 | +4.19% | 391 021 848 | 802 524 | 485.50 | +4.63% | 16 092 978 | 33 047 | ||||||
VIG | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
CECE TEL TL 540 | 92.70 | +4.16% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 771.00 | +3.93% | 0 | 0 | ||||||||||
PX TL 450 | 482.40 | +3.56% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.57 | +3.56% | 0 | 0 | ||||||||||
CETV | 380.00 | +3.54% | 97 844 595 | 254 908 | 391.00 | +2.92% | 3 374 194 | 8 569 | ||||||
PX TL 500 | 42.84 | +3.35% | 88 800 | 2 000 | ||||||||||
CSS INDEX CERT | 1 119.00 | +3.32% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.77 | +3.02% | 0 | 0 | 92.30 | +1.32% | 27 690 | 300 | ||||||
CEZ TL 340 | 569.00 | +2.87% | 0 | 0 | ||||||||||
WIG VB-AFT | 113.51 | +2.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 303.30 | +2.50% | 0 | 0 | ||||||||||
PX BONUS 114+ | 55.25 | +2.41% | 0 | 0 | ||||||||||
CECEXT | 233.50 | +2.37% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 880.10 | +2.33% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 880.10 | +2.33% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 051.00 | +2.25% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN09 | 910.20 | +2.22% | 734 300 | 8 | ||||||||||
CECE VB-AFT | 358.00 | +2.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 732.00 | +2.17% | 335 331 781 | 121 104 | 2 756.70 | +0.83% | 5 584 223 | 2 004 | ||||||
PX FUT SEP09 | 911.70 | +2.14% | 644 100 | 7 | ||||||||||
PX BONUS 125 CAP | 58.85 | +2.08% | 0 | 0 | ||||||||||
RDX | 281.40 | +2.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 652.80 | +2.06% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 471.60 | +1.95% | 49 000 | 1 | ||||||||||
CTX | 369.60 | +1.79% | 0 | 0 | ||||||||||
ČEZ | 875.00 | +1.76% | 674 093 670 | 765 053 | 878.00 | +1.86% | 7 628 115 | 8 648 | ||||||
BUX VB-AFT | 141.61 | +1.58% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 114.05 | +1.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.52 | +1.26% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.62 | +0.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 335.00 | +0.90% | 1 212 926 | 3 619 | 332.00 | -2.00% | 159 750 | 477 | ||||||
PX BONUS 127 CAP | 110.05 | +0.82% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 472.60 | +0.32% | 97 100 | 2 | ||||||||||
BRENT TL+ | 44.10 | +0.23% | 0 | 0 | ||||||||||
KOMODITY PLUS | 897.60 | +0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.94 | +0.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 471.70 | +0.04% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 668.70 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
|