Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	5	9 518.26	12 400	118 026 472.22	94.99	95.00
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 122.49	11 060	111 954 720.00	99.00	99.72
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 207.08	10 010	102 172 904.17	100.50	100.50
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 530.56	10 000	95 305 555.56	94.85	94.85
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 230.04	5 866	60 009 424.41	100.20	100.20
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 243.01	5 000	56 215 069.44	108.29	108.29
ST.DLUHOP. 4,20/36	Bloky BCP	2	8 253.50	2 000	16 507 000.00	80.50	80.65
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 565.56	1 500	14 348 333.33	95.19	95.19
SD JISTINA/12	UNIVYC BCP-1	2	8 894.12	1 125	10 005 885.00	88.93	88.94
ST.DLUHOP. 5,00/19	Bloky BCP	1	9 894.44	1 000	9 894 444.44	98.12	98.12
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 541.39	1 000	9 541 388.89	92.15	92.15
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	362.78	19 452	7 056 699.30	362.77	362.77
ST.DLUHOP. 3,75/20	Bloky BCP	1	8 959.38	280	2 508 625.00	87.00	87.00
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 255.56	210	2 153 666.67	102.10	102.10
VIG	Souhrn-BV2 Jiné BCP	1		4 000
NWN	Souhrn-BV2 Jiné BCP	2		115 000
ST.DLUHOP. VAR/12	Souhrn-RV1 Jiné BCP	2		55 100
ST.DLUHOP. 4,00/17	Souhrn-CV0 Jiné BCP	2		4 700
ST.DLUHOP. 3,75/20	Souhrn-CV0 Jiné BCP	1		900
ST.DLUHOP. 3,25/09	Souhrn-CV0 Jiné BCP	1		300
‹‹ Prvních 60     Dalších 20 ›