The Prague Stock Exchange and RM-System - daily results dne 19.5.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2009  22.5.2009  21.5.2009  20.5.2009 19.5.2009

The Prague Sotck Exchange and RM-System - daily results - 19.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	92.70	+4.16%	0	0
CECE VB-AFT	358.00	+2.20%	0	0
CECEXT	233.50	+2.37%	0	0
CETV	380.00	+3.54%	97 844 595	254 908	391.00	+2.92%	3 374 194	8 569
CEZ FUT JUN09	880.10	+2.33%	0	0
CEZ FUT SEP09	880.10	+2.33%	0	0
CEZ TL 340	569.00	+2.87%	0	0
CEZ TL 500	41.29	+4.53%	0	0
CPI FIM	188.42	-2.63%	6 183 790	31 619	190.00	-4.04%	695 073	3 507
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	303.30	+2.50%	0	0
CSS INDEX CERT	1 119.00	+3.32%	0	0
CTX	369.60	+1.79%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					700.20	-6.76%	28 612	40
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›