Hi price, The Prague Stock Exchange dne 19.5.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.5.2009 22.5.2009 21.5.2009 20.5.2009 19.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
| VIG | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
| GOLD TURBO LONG | 668.70 | +0.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 652.80 | +2.06% | 0 | 0 | ||||||||||
| CEZ TL 340 | 569.00 | +2.87% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 530.00 | -2.14% | 369 310 | 700 | ||||||||||
| NWR TL 50 | 488.20 | -4.57% | 272 000 | 500 | ||||||||||
| PX TL 450 | 482.40 | +3.56% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 475.10 | +4.19% | 391 021 848 | 802 524 | 485.50 | +4.63% | 16 092 978 | 33 047 | ||||||
| ERBA FUT JUN09 | 472.60 | +0.32% | 97 100 | 2 | ||||||||||
| S-BOX DIMAX | 471.70 | +0.04% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 471.60 | +1.95% | 49 000 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 423.00 | -0.47% | 350 244 912 | 820 785 | 428.90 | +0.14% | 4 193 675 | 9 789 | ||||||
| CETV | 380.00 | +3.54% | 97 844 595 | 254 908 | 391.00 | +2.92% | 3 374 194 | 8 569 | ||||||
| CTX | 369.60 | +1.79% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 358.00 | +2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
