The Prague Stock Exchange and RM-System - daily results dne 19.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.5.2009 22.5.2009 21.5.2009 20.5.2009 19.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 070.00 | +1.90% | 220 400 | 206 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 113.51 | +2.53% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 950.00 | +1.81% | 179 355 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 215.00 | +10.25% | 7 225 | 35 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 415.00 | 0.00% | 169 121 | 415 | ||||||||||
VIG | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 14.00 | 0.00% | 840 | 60 | 14.70 | +9.70% | 70 521 | 5 125 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 313.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 35.35 | -1.94% | 80 400 | 2 000 | ||||||||||
UNIPETROL TL 70 | 55.65 | -0.89% | 0 | 0 | ||||||||||
UNIPETROL | 124.02 | -2.35% | 45 315 254 | 355 688 | 126.10 | -1.48% | 2 342 649 | 18 181 | ||||||
TOP5 ENERGY GARANT | 92.94 | +0.10% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
|