Top number of shares per day, The Prague Stock Exchange dne 19.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 161.00 | -2.85% | 13 858 552 | 1 692 | 8 260.00 | -1.08% | 140 091 | 17 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 16 814 822 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 79.70 | -3.16% | 80 800 | 1 000 | ||||||||||
| O2 TL 300 | 116.31 | -2.76% | 114 600 | 1 000 | ||||||||||
| RDX | 361.30 | -2.75% | 344 755 | 955 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 6 054 206 | 567 | ||||||||||
| GOLD TS 1319,6 | 235.60 | +17.91% | 61 640 | 300 | ||||||||||
| PX TL 450 | 749.30 | -2.84% | 151 260 | 200 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 343 544 500 | 170 | ||||||||||
| CEZ TL 340 | 581.10 | -0.48% | 58 830 | 100 | ||||||||||
| PX FUT SEP10 | 1 192.00 | -1.65% | 238 400 | 2 | ||||||||||
| CEZ FUT SEP10 | 890.10 | -0.56% | 88 500 | 1 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
