Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 983.17 | 50 000 | 549 158 333.33 | 109.29 | 109.29 | ||
| ČS VAR/13 | Bloky BCP | 2 | 2 020 850.00 | 170 | 343 544 500.00 | 100.79 | 100.81 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 635.04 | 10 000 | 106 350 416.67 | 104.25 | 104.25 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 343.78 | 10 000 | 103 437 777.78 | 102.59 | 102.59 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 748.96 | 2 155 | 23 164 011.67 | 104.20 | 104.70 | ||
| O2 C.R. | Bloky BCP | 1 | 419.09 | 50 000 | 20 954 500.00 | 419.09 | 419.09 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 509.26 | 1 600 | 16 814 822.22 | 105.30 | 105.35 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 2 | 10 677.61 | 567 | 6 054 205.50 | 104.65 | 104.65 | ||
| ECM | Bloky BCP | 2 | 237.85 | 3 700 | 880 045.00 | 237.85 | 237.85 | ||
| CPI FIM | Bloky BCP | 1 | 165.00 | 655 | 108 075.00 | 165.00 | 165.00 | ||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 7 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 467 800 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 2 | 5 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 16 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 2 348 | ||||||
| |||||||||
