The Prague Stock Exchange and RM-System - daily results dne 19.5.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2014 22.5.2014 21.5.2014 20.5.2014 19.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 125 747 889 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 806 533 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 460 364 815 | 47 323 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 96.00 | 0.00% | 42 990 | 450 | 98.00 | 0.00% | 4 900 | 50 | ||||||
| PFNONWOVENS | 598.00 | +0.82% | 606 423 | 1 017 | 595.00 | +0.33% | 0 | 0 | ||||||
| TATRA | 20.00 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 380.00 | +0.77% | 3 100 831 | 300 | 10 394.00 | +0.91% | 207 020 | 20 | ||||||
| SELGEN | 3 700.00 | +1.01% | 37 000 | 10 | ||||||||||
| ČEZ | 579.00 | +0.88% | 120 020 479 | 207 006 | 580.50 | +1.06% | 1 385 881 | 2 387 | ||||||
| JÁCHYMOV PM | 839.00 | +1.19% | 20 876 | 25 | ||||||||||
| KOMERČNÍ BANKA | 4 542.00 | +0.93% | 63 145 163 | 13 977 | 4 560.00 | +1.45% | 701 459 | 155 | ||||||
| VOLKSWAGEN AG | 5 144.80 | +1.47% | 10 290 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.00 | +1.58% | 1 280 | 4 | ||||||||||
| ŠMERAL BRNO | 205.30 | +2.65% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | +3.63% | 0 | 0 | ||||||||||
| VÍTKOVICE | 336.50 | +5.61% | 181 308 | 543 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 421.00 | +6.51% | 0 | 0 | ||||||||||
| ||||||||||||||
