Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
CITY T.H. 0,00/17	UNIVYC BCP-1	81	868 708.31	684	594 196 484.04	86.87	86.87
ST.DLUHOP. VAR/27	Bloky BCP	6	9 728.14	47 323	460 364 814.50	97.00	97.55
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 412.75	39 254	408 742 038.17	103.26	103.35
ST.DLUHOP. 2,50/28	Bloky BCP	5	10 397.75	22 000	228 750 416.67	101.53	102.48
IC PPFB 4,30 9/14	UNIVYC BCP-1	23	9.84	19 200 000	188 975 345.25	9.84	9.84
ST.DLUHOP. VAR/16	Bloky BCP	2	10 059.83	12 500	125 747 888.89	100.56	100.57
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 105.56	5 000	55 527 777.78	110.60	110.60
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 105.56	5 000	55 527 777.78	110.60	110.60
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 520.42	5 000	52 602 123.29	104.79	104.79
CESKE DRAHY VAR/18	Bloky BCP	1	4 036 210.00	12	48 434 520.00	100.20	100.20
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 138.67	3 900	47 340 800.00	119.45	119.45
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 160.90	3 000	30 482 712.33	101.46	101.46
ST.DLUHOP. VAR/17	Bloky BCP	2	10 403.27	2 000	20 806 533.33	103.60	103.60
IC PPFB CZK 12/14	UNIVYC BCP-1	4	98 113.36	170	16 679 271.54	98 113.36	98 113.36
IC PPFB 11/14	UNIVYC BCP-1	4	98 444.71	152	14 963 596.08	98 444.71	98 444.71
CPI RP I 5,00/19	UNIVYC BCP-1	3	10 034.43	1 340	13 446 138.89	100.00	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 111.83	1 000	10 111 833.33	100.71	100.71
IC PPFB CZK 02/15	UNIVYC BCP-1	4	97 500.20	102	9 945 020.80	97 500.20	97 500.20
IC PPFB 11/15	UNIVYC BCP-1	2	9.17	1 000 000	9 171 507.20	9.17	9.17
ČEZ	Bloky BCP	1	580.00	8 423	4 885 340.00	580.00	580.00
‹‹ Prvních 60     Dalších 20 ›