The Prague Stock Exchange and RM-System - daily results dne 19.5.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2016  24.5.2016  23.5.2016  20.5.2016 19.5.2016

The Prague Sotck Exchange and RM-System - daily results - 19.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	563.20	-0.95%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
ROTX INDEX LONG	2 116.00	-0.19%	0	0
RMS MEZZANINE	0.99	0.00%	66	67	0.80	0.00%	0	0
RDX	276.70	-2.71%	0	0
PRAŽSKÁ ENERGETIKA					8 301.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 150.10	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PLG LOBKOWICZ	205.50	+0.10%	20 756	101	206.50	0.00%	0	0
PHILIP MORRIS ČR A	12 870.00	+0.46%	4 912 888	383	12 750.00	0.00%	50 910	4
PFNONWOVENS	790.00	-0.13%	724 601	919	795.00	-0.51%	47 731	60
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
O2 C.R.	227.00	-1.94%	4 929 326	21 655	233.10	+1.92%	1 052 220	4 500
NWR	0.07	0.00%	0	0	0.10	0.00%	8 917	89 170
NOVA GE OPF2 REDS	1.03	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
NOKIA CORP.					128.30	+0.07%	31 824	249
MONETA MONEY BANK	73.00	-1.82%	500 570 717	6 807 025	74.00	-0.13%	596 514	8 003
MICROSOFT CORP.					1 211.30	-0.21%	0	0
METROSTAV					1 055.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
META PLATFORMS					2 825.70	-0.66%	0	0
MERCEDES-BENZ GROU					1 568.30	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 027.00	-0.24%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 850.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 450.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
KOMERČNÍ BANKA	965.00	+1.97%	311 730 889	325 785	960.00	+1.82%	806 644	845
KOMB TL 2300	326.80	+3.94%	0	0
KOMB TL 2000	361.40	+3.55%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	427.00	0.00%	0	0	420.20	+0.02%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					761.00	0.00%	0	0
JTSEC 6,25/18	105.00	0.00%	0	0
JTFG IV 5,20/17	103.50	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T BK II 9% PERP	105.00	0.00%	0	0
J&T BANKA 10% PERP	114.90	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
INTEL CORP.					728.90	+0.82%	72 890	100
‹‹ First 20    ‹ Previous 60 Next 60 ›