Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	4	10 008.50	200 000	2 001 700 000.00	100.07	100.10
ST.DLUHOP. 2,50/28	Bloky BCP	9	12 327.91	99 000	1 220 463 583.34	121.20	121.51
ST.DLUHOP. VAR/16	Bloky BCP	1	10 020.60	30 000	300 618 000.00	100.18	100.18
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 619.89	10 000	106 198 907.10	105.30	105.30
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 500.33	7 000	80 502 333.33	114.42	114.42
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 296.83	5 000	71 484 166.67	143.00	143.00
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 951.31	1 500	17 926 967.21	117.90	117.90
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 499.17	1 500	17 248 750.00	114.45	114.45
CPI 5,10/21	Bloky BCP	1	1.05	10 000 000	10 522 250.00	105.22	105.22
SMVAK OVA 2,625/22	Bloky BCP	2	3 137 664.58	3	9 412 993.75	102.36	102.36
EPH 4,20/18	Bloky BCP	3	1 015.83	4 000	4 063 333.33	101.00	101.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 923.28	206	2 456 195.41	117.60	117.60
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 002.00	230	2 300 460.00	100.02	100.02
HZL KB 2,55/22	Bloky BCP	2	1.13	1 690 000	1 917 939.64	111.83	111.84
ČAH 3,90/17	UNIVYC BCP-1	1	1.03	900 000	931 312.50	103.10	103.10
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	1		8 529
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	2		2 600
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		5 000
STOCK	Souhrn-CV3 Jiné BCP	4		1 716
ST.DLUHOP. 0,00/17	Souhrn-CF0 Jiné BCP	1		19 500
‹‹ Prvních 60     Dalších 20 ›