Top number of shares per day, RM System dne 19.5.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2016  24.5.2016  23.5.2016  20.5.2016 19.5.2016

The Prague Sotck Exchange and RM-System - daily results - 19.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	96.00	0.00%	0	0	95.30	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 880.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
EXXON MOBIL CORP.					2 140.80	+0.26%	0	0
FAGRON					86.80	+1.63%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
KAROSERIA					761.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KOFOLA CS	427.00	0.00%	0	0	420.20	+0.02%	0	0
OHL ŽS					2 680.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 400.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 450.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 850.00	0.00%	0	0
MCDONALDS CORP.					3 027.00	-0.24%	0	0
MERCEDES-BENZ GROU					1 568.30	0.00%	0	0
META PLATFORMS					2 825.70	-0.66%	0	0
METROSTAV					1 055.00	0.00%	0	0
MICROSOFT CORP.					1 211.30	-0.21%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ŽPSV UH. OSTROH					2 660.00	0.00%	0	0
ŠMERAL BRNO					284.00	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
TWITTER, INC					340.00	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60