Top volume, The Prague Stock Exchange dne 19.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.5.2016 24.5.2016 23.5.2016 20.5.2016 19.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 2 001 700 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 220 463 583 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 73.00 | -1.82% | 500 570 717 | 6 807 025 | 74.00 | -0.13% | 596 514 | 8 003 | ||||||
| KOMERČNÍ BANKA | 965.00 | +1.97% | 311 730 889 | 325 785 | 960.00 | +1.82% | 806 644 | 845 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 300 618 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 106 198 907 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 437.40 | -0.57% | 85 018 126 | 194 072 | 439.20 | +0.02% | 2 140 234 | 4 861 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 484 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 620.00 | -0.58% | 43 244 195 | 68 955 | 622.00 | -0.96% | 782 570 | 1 248 | ||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 29 896 825 | 29 831 320 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 17 926 967 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 17 248 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 15 513 424 | 14 719 117 | ||||||||||
| EPH 4,20/18 | 100.50 | 0.00% | 10 473 224 | 10 339 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 9 412 994 | 3 | ||||||||||
| O2 C.R. | 227.00 | -1.94% | 4 929 326 | 21 655 | 233.10 | +1.92% | 1 052 220 | 4 500 | ||||||
| PHILIP MORRIS ČR A | 12 870.00 | +0.46% | 4 912 888 | 383 | 12 750.00 | 0.00% | 50 910 | 4 | ||||||
| VIG | 512.00 | +0.12% | 3 848 477 | 7 482 | 518.10 | +1.19% | 263 909 | 510 | ||||||
| UNIPETROL | 174.50 | -1.33% | 2 797 466 | 16 107 | 171.30 | -3.76% | 177 268 | 1 030 | ||||||
| CETV | 56.05 | -0.80% | 1 631 855 | 28 863 | 57.10 | +0.53% | 40 140 | 707 | ||||||
| PFNONWOVENS | 790.00 | -0.13% | 724 601 | 919 | 795.00 | -0.51% | 47 731 | 60 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 565 965 | 550 000 | ||||||||||
| STOCK | 56.95 | +0.35% | 386 596 | 6 873 | 56.20 | -2.09% | 28 178 | 501 | ||||||
| EB SIL BC02 | 976.20 | -2.09% | 103 220 | 104 | ||||||||||
| FORTUNA | 84.95 | +0.53% | 69 670 | 820 | 85.00 | +0.11% | 94 452 | 1 123 | ||||||
| BRENT CRUDE OIL | 52.90 | -3.11% | 69 100 | 1 300 | ||||||||||
| EB DAX TL8 | 533.20 | -2.43% | 26 103 | 48 | ||||||||||
| PLG LOBKOWICZ | 205.50 | +0.10% | 20 756 | 101 | 206.50 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 66 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.80 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.00 | +3.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.60 | -2.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.55 | -3.09% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 788.70 | -1.09% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 639.00 | -1.20% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 301.70 | +0.67% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 267.40 | +0.60% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 328.50 | +0.49% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
