Hi price, The Prague Stock Exchange dne 19.6.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.6.2008 24.6.2008 23.6.2008 20.6.2008 19.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 969.00 | -0.50% | 0 | 0 | 8 032.00 | -0.86% | 80 320 | 10 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | -8.30% | 72 177 | 12 | ||||||
| PHILIP MORRIS ČR A | 5 236.00 | -1.58% | 7 110 190 | 1 349 | 5 300.00 | -0.41% | 233 272 | 44 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 198.30 | +2.35% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 900.00 | -3.56% | 639 791 113 | 161 645 | 3 923.20 | -3.05% | 5 121 948 | 1 293 | ||||||
| DAX REV BONUS II | 2 792.00 | +0.54% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 458.00 | +1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 163.00 | -2.79% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 798.00 | +0.50% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 634.00 | -0.91% | 2 766 500 | 17 | ||||||||||
| PX FUT JUN08 | 1 630.00 | -0.43% | 0 | 0 | ||||||||||
| CETV | 1 588.00 | +0.38% | 70 564 333 | 44 497 | 1 580.00 | +1.28% | 158 000 | 100 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 406.00 | +2.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 39 633 | 33 | ||||||
| S-BOX DIMAX | 1 373.00 | -0.58% | 0 | 0 | ||||||||||
| ČEZ | 1 364.00 | +3.33% | 1 854 293 529 | 1 382 408 | 1 353.80 | +3.38% | 15 981 005 | 11 893 | ||||||
| CEZ FUT SEP08 | 1 350.00 | +2.58% | 132 500 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 350.00 | +1.89% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 241.00 | +2.48% | 0 | 0 | ||||||||||
| ZENTIVA | 1 152.00 | +3.13% | 565 361 112 | 492 435 | 1 146.70 | +3.12% | 6 485 831 | 5 689 | ||||||
| VIG | 1 123.00 | +0.09% | 3 682 929 | 3 300 | 1 110.90 | -2.12% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 116.00 | -1.15% | 111 500 | 1 | ||||||||||
| ERBA FUT JUN08 | 1 100.00 | -1.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 074.00 | -3.07% | 428 078 053 | 397 056 | 1 089.40 | -1.23% | 2 651 103 | 2 438 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 081.00 | -9.99% | 5 405 | 5 | ||||||
| CPI FIM | 947.50 | -3.02% | 52 024 152 | 54 657 | 944.50 | -2.62% | 1 623 047 | 1 693 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 844.70 | +0.27% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 742.40 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 713.80 | -10.74% | 0 | 0 | ||||||||||
| ECM | 692.30 | +0.25% | 4 123 690 | 5 987 | 687.00 | +2.06% | 143 049 | 207 | ||||||
| CTX | 673.30 | -0.52% | 0 | 0 | ||||||||||
| CECE VB-AFT | 610.00 | +1.26% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | 0.00% | 0 | 0 | ||||||
| NWN | 597.80 | +6.16% | 640 351 338 | 1 093 147 | 592.70 | +5.83% | 4 650 656 | 8 054 | ||||||
| NWR | 597.80 | +6.16% | 640 351 338 | 1 093 147 | 592.70 | +5.83% | 4 650 656 | 8 054 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 627.50 | +4.58% | 0 | 0 | ||||||
| RDX | 534.30 | +0.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 528.40 | +5.22% | 0 | 0 | ||||||||||
| O2 C.R. | 494.20 | -1.67% | 214 369 366 | 430 134 | 499.00 | -0.71% | 3 731 893 | 7 475 | ||||||
| CROX INDEX CERT | 494.10 | +0.08% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 432.70 | -4.57% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.50 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.30 | +0.04% | 2 013 | 10 | ||||||
| PFNONWOVENS | 409.50 | 0.00% | 31 438 059 | 77 660 | 410.00 | -0.72% | 234 530 | 577 | ||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 400.70 | +0.93% | 0 | 0 | ||||||||||
| KB DISCOUNT | 375.00 | -2.01% | 0 | 0 | 371.30 | -1.32% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 287.10 | -0.31% | 107 325 210 | 372 499 | 285.00 | -0.69% | 902 296 | 3 148 | ||||||
| SRX INDEX CERT | 248.30 | +0.73% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 229.90 | +3.89% | 0 | 0 | ||||||||||
| BUX VB-AFT | 212.50 | +0.90% | 0 | 0 | ||||||||||
| CECE TS 3450 | 211.30 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
