Bonds on the Prague Stock - Reference prices for bonds, day19.6.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 19.6.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 8,20/09 | 102.39 | -0.12% | 102.76 | -0.13% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 104.98 | -0.28% | 105.73 | -0.18% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 111.43 | -0.04% | 114.43 | -0.04% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 99.43 | -0.02% | 99.63 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.09 | 0.00% | 95.39 | -0.02% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 98.03 | +0.01% | 98.31 | +0.01% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 94.56 | -0.01% | 95.01 | 0.00% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 94.38 | -0.04% | 94.83 | -0.03% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 86.76 | -0.23% | 87.21 | -0.24% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.5 | +0.02% | 99.77 | +0.02% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 93.11 | -0.05% | 93.56 | -0.04% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 92.29 | -0.19% | 92.74 | -0.18% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 98.02 | -0.06% | 98.45 | -0.05% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 82.69 | -0.08% | 83.59 | -0.08% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 95.94 | -0.14% | 96.39 | -0.12% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 93.4 | -0.51% | 93.87 | -0.51% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 90 | +0.45% | 92.5 | +0.98% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 6,40/10 | 102.78 | +0.02% | 103.08 | +0.02% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 104.99 | -0.07% | 105.44 | -0.06% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 111.94 | -0.14% | 112.39 | -0.13% | 6.95 | 26.1.2016 | ||||||||||
TELEF.O2CR 3,50/08 | 99.91 | 0.00% | 100.06 | 0.00% | 3.50 | 9.7.2008 |