The Prague Stock Exchange and RM-System - daily results dne 19.6.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2008  24.6.2008  23.6.2008  20.6.2008 19.6.2008

The Prague Sotck Exchange and RM-System - daily results - 19.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB 3000 TL	110.01	-11.64%	242 950	2 000
ROTX 10000 TL	713.80	-10.74%	0	0
ERSTE 30,5 TL	36.70	-9.16%	113 100	3 000
O2 400 TL	12.59	-6.67%	0	0
GOLD 1165 TS	432.70	-4.57%	0	0
CECE TELECOM TL	28.90	-3.70%	0	0
KOMERČNÍ BANKA	3 900.00	-3.56%	639 791 113	161 645	3 923.20	-3.05%	5 121 948	1 293
ERSTE GROUP BANK A	1 074.00	-3.07%	428 078 053	397 056	1 089.40	-1.23%	2 651 103	2 438
CPI FIM	947.50	-3.02%	52 024 152	54 657	944.50	-2.62%	1 623 047	1 693
CHINA BONUS III	2 163.00	-2.79%	0	0
KB DISCOUNT	375.00	-2.01%	0	0	371.30	-1.32%	0	0
PX 1300 TL	40.79	-1.95%	0	0
O2 C.R.	494.20	-1.67%	214 369 366	430 134	499.00	-0.71%	3 731 893	7 475
PHILIP MORRIS ČR A	5 236.00	-1.58%	7 110 190	1 349	5 300.00	-0.41%	233 272	44
ERBA FUT JUN08	1 100.00	-1.52%	0	0
PX 1200 TL	50.20	-1.36%	0	0
ERBA FUT SEP08	1 116.00	-1.15%	111 500	1
CECE TS 3450	211.30	-1.12%	0	0
TELEFONO2 DISCOUNT	49.26	-0.97%	0	0	49.80	-0.99%	0	0
PX FUT SEP08	1 634.00	-0.91%	2 766 500	17
WHEAT TL 519	73.40	-0.69%	0	0
S-BOX DIMAX	1 373.00	-0.58%	0	0
CTX	673.30	-0.52%	0	0
AAA AUTO	21.38	-0.51%	1 066 171	50 509	21.50	-0.46%	373 568	17 400
PX INDEX CERT.	161.39	-0.51%	0	0	161.90	-0.97%	0	0
EUROPA BONUS CZK	7 969.00	-0.50%	0	0	8 032.00	-0.86%	80 320	10
PX FUT JUN08	1 630.00	-0.43%	0	0
UNIPETROL	287.10	-0.31%	107 325 210	372 499	285.00	-0.69%	902 296	3 148
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	633.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	101 835 556	10 000
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 297.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›