The Prague Stock Exchange and RM-System - daily results dne 19.6.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2009  24.6.2009  23.6.2009  22.6.2009 19.6.2009

The Prague Sotck Exchange and RM-System - daily results - 19.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL					2 165.00	-4.58%	663 875	305
CPI FIM	160.58	+4.65%	3 016 228	19 174	162.60	+5.52%	768 231	4 800
UNIPETROL	120.75	+4.46%	69 909 132	585 136	120.30	+2.04%	1 230 752	10 319
KOMERČNÍ BANKA	2 775.00	+3.43%	105 413 257	38 606	2 747.10	+1.26%	1 794 626	656
O2 C.R.	435.00	-0.48%	466 540 410	1 071 919	435.00	-0.43%	2 010 975	4 617
ERSTE GROUP BANK A	497.00	+0.69%	306 414 067	616 716	496.00	-1.45%	4 856 112	9 688
ČEZ	888.00	+1.49%	848 089 905	965 055	891.00	+0.30%	6 377 318	7 219
NWR	93.00	-0.85%	76 060 538	825 089	92.60	-2.11%	8 419 449	90 132
NWN	93.00	-0.85%	76 060 538	825 089	92.60	-2.11%	8 419 449	90 132
‹ Previous 20