Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 501.47 | 240 000 | 2 280 351 811.12 | 94.50 | 94.75 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 595.69 | 30 000 | 287 870 833.33 | 94.70 | 94.70 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 211.58 | 10 000 | 102 115 750.00 | 101.47 | 101.47 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 7 | 10 299.75 | 8 123 | 83 664 836.00 | 101.98 | 102.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 398.89 | 5 000 | 46 994 444.44 | 93.20 | 93.20 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 5 | 8 950.44 | 4 801 | 42 971 078.50 | 89.50 | 89.51 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 543.72 | 430 | 4 103 799.60 | 95.43 | 95.43 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 226.88 | 94 | 961 326.25 | 100.40 | 100.40 | ||
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 520.00 | 1 000 | 520 000.00 | 520.00 | 520.00 | ||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
| SD JISTINA/18 | Souhrn-BV1 Jiné BCP | 1 | 3 095 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 9 329 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 243 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| HZL KB VAR/15 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| HZL RBCZ 4,40/11 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| |||||||||
