Top volume, The Prague Stock Exchange dne 19.6.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.6.2009 24.6.2009 23.6.2009 22.6.2009 19.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 280 351 811 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 888.00 | +1.49% | 848 089 905 | 965 055 | 891.00 | +0.30% | 6 377 318 | 7 219 | ||||||
O2 C.R. | 435.00 | -0.48% | 466 540 410 | 1 071 919 | 435.00 | -0.43% | 2 010 975 | 4 617 | ||||||
ERSTE GROUP BANK A | 497.00 | +0.69% | 306 414 067 | 616 716 | 496.00 | -1.45% | 4 856 112 | 9 688 | ||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 287 870 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 775.00 | +3.43% | 105 413 257 | 38 606 | 2 747.10 | +1.26% | 1 794 626 | 656 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 102 115 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 381.90 | -1.83% | 88 691 664 | 230 098 | 388.00 | -0.94% | 517 336 | 1 329 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 83 664 836 | 8 123 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 93.00 | -0.85% | 76 060 538 | 825 089 | 92.60 | -2.11% | 8 419 449 | 90 132 | ||||||
NWR | 93.00 | -0.85% | 76 060 538 | 825 089 | 92.60 | -2.11% | 8 419 449 | 90 132 | ||||||
UNIPETROL | 120.75 | +4.46% | 69 909 132 | 585 136 | 120.30 | +2.04% | 1 230 752 | 10 319 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 46 994 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 100.00 | +0.61% | 17 518 070 | 2 880 | 6 099.00 | +0.81% | 200 140 | 33 | ||||||
PFNONWOVENS | 375.00 | +1.90% | 7 470 576 | 20 004 | 371.10 | +0.29% | 82 136 | 220 | ||||||
CPI FIM | 160.58 | +4.65% | 3 016 228 | 19 174 | 162.60 | +5.52% | 768 231 | 4 800 | ||||||
VIG | 782.60 | -0.50% | 2 857 356 | 3 655 | 791.90 | +0.87% | 134 961 | 169 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 961 326 | 94 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 298.60 | -0.33% | 668 855 | 2 221 | 306.00 | +2.00% | 193 120 | 647 | ||||||
AAA AUTO | 9.27 | +3.92% | 229 673 | 25 120 | 9.20 | +2.22% | 154 414 | 16 932 | ||||||
|