The Prague Stock Exchange and RM-System - daily results dne 19.7.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.7.2007 24.7.2007 23.7.2007 20.7.2007 19.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP07 | 1 855.00 | 0.00% | 6 679 900 | 36 | ||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 67 956 367 | 68 | ||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.12% | 2 885 233 | 277 | 10 564.80 | +1.38% | 790 460 | 75 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 10 958 333 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||
| EIB 3,25/07 | 98.94 | 0.00% | 40 748 000 | 400 | ||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 506 055 372 | 500 | ||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 80 618 606 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 113.05 | +1.62% | 112 100 | 1 000 | ||||||||
| GOLD TURBO SHORT | 103.10 | -12.11% | 102 600 | 1 000 | ||||||||
| CTX TS | 86.01 | -2.05% | 90 000 | 1 000 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 19 316 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 281 707 517 | 2 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ TURBO LONG | 45.50 | +2.02% | 135 600 | 3 000 | ||||||||
| GOLD TURBO LONG | 285.90 | +4.88% | 981 350 | 3 500 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 49 546 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 50 219 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. TURBO LONG | 23.19 | +2.66% | 115 500 | 5 000 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 79 994 778 | 8 000 | ||||||||
| CETV | 2 054.00 | +0.24% | 22 750 103 | 11 074 | ||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 148 474 667 | 14 000 | ||||||||
| CECE TS | 45.40 | -16.85% | 1 120 400 | 22 000 | ||||||||
| ECM | 1 813.00 | -0.17% | 96 388 785 | 52 986 | ||||||||
| CPI FIM | 3 214.00 | -0.22% | 173 727 139 | 54 127 | ||||||||
| KOMERČNÍ BANKA | 4 249.00 | +0.43% | 258 221 552 | 60 792 | 4 219.10 | +0.50% | 768 771 | 182 | ||||
| ERSTE GROUP BANK A | 1 608.00 | -0.74% | 292 290 066 | 181 561 | ||||||||
| ZENTIVA | 1 432.00 | +0.21% | 300 941 700 | 209 449 | ||||||||
| UNIPETROL | 307.00 | +0.23% | 87 568 626 | 284 244 | 305.50 | +0.19% | 3 977 335 | 12 937 | ||||
| PFNONWOVENS | 813.60 | +0.01% | 234 248 943 | 287 683 | ||||||||
| O2 C.R. | 591.90 | +1.09% | 292 120 685 | 497 381 | 593.80 | +0.86% | 6 038 051 | 10 252 | ||||
| ČEZ | 1 122.00 | +0.99% | 2 102 270 529 | 1 873 411 | 1 118.60 | +0.68% | 6 973 138 | 6 244 | ||||
