Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2007
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HL.M.PRAHA VAR/11 | Bloky BCP | 4 | 1 012 110.74 | 500 | 506 055 372.22 | 100.57 | 100.60 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 100 609.83 | 2 800 | 281 707 516.68 | 99.90 | 99.90 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 605.33 | 14 000 | 148 474 666.66 | 103.22 | 103.22 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 736.64 | 10 000 | 97 366 388.89 | 96.40 | 96.40 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 632.78 | 10 000 | 96 327 777.78 | 95.45 | 95.45 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 100 773.26 | 800 | 80 618 605.56 | 100.00 | 100.05 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 9 999.35 | 8 000 | 79 994 777.78 | 99.70 | 99.71 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 999 358.33 | 68 | 67 956 366.66 | 99.78 | 99.80 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 043.96 | 5 000 | 50 219 791.67 | 98.30 | 98.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 909.33 | 5 000 | 49 546 666.67 | 99.40 | 99.40 | ||
EIB 3,25/07 | Bloky BCP | 2 | 101 870.00 | 400 | 40 748 000.00 | 99.92 | 99.92 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 658.33 | 2 000 | 19 316 666.67 | 95.65 | 95.65 | ||
EIB 8,20/09 | Bloky BCP | 1 | 27 395.83 | 400 | 10 958 333.33 | 106.85 | 106.85 | ||
TATRA | Přímé RMS | 270.00 | 100 | 27 000.00 | |||||
UNIPETROL | n-Přímé RMS | 1 | 290.00 | 24 | 6 960.00 | 290.00 | 290.00 | ||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 900 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 7 000 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 701 | ||||||
SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 80 569 | ||||||
|