The Prague Stock Exchange and RM-System - daily results dne 19.7.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2007  24.7.2007  23.7.2007  20.7.2007 19.7.2007

The Prague Sotck Exchange and RM-System - daily results - 19.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	671.40	+11.90%	4 700	7
BOHEMIA CRYS.GROUP					231.20	+6.69%	0	0
ČKD PRAHA DIZ					2 121.00	+6.03%	0	0
AKRO OPF PROG.SPOL					450.00	+4.69%	69 750	155
SČ ARMATURKA					187.00	+4.52%	1 870	10
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 100.00	+4.08%	0	0
MEDICAMENTA					930.00	+3.33%	9 300	10
OSTROJ					1 026.50	+1.93%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 370.00	+1.81%	0	0
PHILIP MORRIS ČR A	10 450.00	+0.12%	2 885 233	277	10 564.80	+1.38%	790 460	75
O2 C.R.	591.90	+1.09%	292 120 685	497 381	593.80	+0.86%	6 038 051	10 252
ČEZ	1 122.00	+0.99%	2 102 270 529	1 873 411	1 118.60	+0.68%	6 973 138	6 244
PARAMO	1 003.00	0.00%	0	0	1 035.50	+0.53%	0	0
SM VOD.A KAN.OVA					1 275.60	+0.52%	0	0
KOMERČNÍ BANKA	4 249.00	+0.43%	258 221 552	60 792	4 219.10	+0.50%	768 771	182
AKRO OPF GLOBAL.					463.00	+0.43%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 775.20	+0.42%	0	0
TŘINECKÉ ŽELEZÁRNY					2 950.00	+0.34%	1 427 803	484
LÁZNĚ TEPLICE N.B.					1 156.70	+0.32%	0	0
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	856.80	+0.31%	0	0
UNIPETROL	307.00	+0.23%	87 568 626	284 244	305.50	+0.19%	3 977 335	12 937
TATRA					275.80	+0.14%	821 773	3 005
VEBA TEXTILNÍ ZÁV.					315.60	+0.09%	0	0
LÁZNĚ PODĚBRADY					1 410.10	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	10 958 333	400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 700.80	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					5 050.00	0.00%	0	0
KAROSERIA					451.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 025.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›