Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HL.M.PRAHA VAR/11 | Bloky BCP | 4 | 1 012 110.74 | 500 | 506 055 372.22 | 100.57 | 100.60 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 100 609.83 | 2 800 | 281 707 516.68 | 99.90 | 99.90 | |
| HZL HVB 6,0/09 | Bloky BCP | 2 | 10 605.33 | 14 000 | 148 474 666.66 | 103.22 | 103.22 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 736.64 | 10 000 | 97 366 388.89 | 96.40 | 96.40 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 632.78 | 10 000 | 96 327 777.78 | 95.45 | 95.45 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 100 773.26 | 800 | 80 618 605.56 | 100.00 | 100.05 | |
| ČEZ 3,35/08 | Bloky BCP | 2 | 9 999.35 | 8 000 | 79 994 777.78 | 99.70 | 99.71 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 999 358.33 | 68 | 67 956 366.66 | 99.78 | 99.80 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 043.96 | 5 000 | 50 219 791.67 | 98.30 | 98.30 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 909.33 | 5 000 | 49 546 666.67 | 99.40 | 99.40 | |
| EIB 3,25/07 | Bloky BCP | 2 | 101 870.00 | 400 | 40 748 000.00 | 99.92 | 99.92 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 658.33 | 2 000 | 19 316 666.67 | 95.65 | 95.65 | |
| EIB 8,20/09 | Bloky BCP | 1 | 27 395.83 | 400 | 10 958 333.33 | 106.85 | 106.85 | |
| TATRA | Přímé RMS | 270.00 | 100 | 27 000.00 | ||||
| UNIPETROL | n-Přímé RMS | 1 | 290.00 | 24 | 6 960.00 | 290.00 | 290.00 | |
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 900 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 7 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 701 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 80 569 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 106 474 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
| HZL ČMHB 3,60/08 | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV5 Jiné BCP | 1 | 22 500 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| CPI FIM | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 29 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 10 700 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 6 352 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 2 | 8 000 | |||||
