Top volume, The Prague Stock Exchange dne 19.7.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2007  24.7.2007  23.7.2007  20.7.2007 19.7.2007

The Prague Sotck Exchange and RM-System - daily results - 19.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	10 958 333	400	25 000.00	0.00%	0	0
PX FUT SEP07	1 855.00	0.00%	6 679 900	36
PHILIP MORRIS ČR A	10 450.00	+0.12%	2 885 233	277	10 564.80	+1.38%	790 460	75
CECE TS	45.40	-16.85%	1 120 400	22 000
GOLD TURBO LONG	285.90	+4.88%	981 350	3 500
ČEZ TURBO LONG	45.50	+2.02%	135 600	3 000
O2 C.R. TURBO LONG	23.19	+2.66%	115 500	5 000
BRENT CRUDE OIL	113.05	+1.62%	112 100	1 000
GOLD TURBO SHORT	103.10	-12.11%	102 600	1 000
CTX TS	86.01	-2.05%	90 000	1 000
ECM WARRANTS	1 209.00	-0.33%	0	0
ECM VAR/12	100.00	0.00%	0	0
DJ EURO STOXX 50	1 280.00	+0.47%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›