The Prague Stock Exchange and RM-System - daily results dne 19.7.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2007 24.7.2007 23.7.2007 20.7.2007 19.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 671.40 | +11.90% | 4 700 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 231.20 | +6.69% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 121.00 | +6.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 450.00 | +4.69% | 69 750 | 155 | ||||||||||
| SČ ARMATURKA | 187.00 | +4.52% | 1 870 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 100.00 | +4.08% | 0 | 0 | ||||||
| MEDICAMENTA | 930.00 | +3.33% | 9 300 | 10 | ||||||||||
| OSTROJ | 1 026.50 | +1.93% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +1.81% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.12% | 2 885 233 | 277 | 10 564.80 | +1.38% | 790 460 | 75 | ||||||
| O2 C.R. | 591.90 | +1.09% | 292 120 685 | 497 381 | 593.80 | +0.86% | 6 038 051 | 10 252 | ||||||
| ČEZ | 1 122.00 | +0.99% | 2 102 270 529 | 1 873 411 | 1 118.60 | +0.68% | 6 973 138 | 6 244 | ||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 035.50 | +0.53% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 275.60 | +0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 249.00 | +0.43% | 258 221 552 | 60 792 | 4 219.10 | +0.50% | 768 771 | 182 | ||||||
| AKRO OPF GLOBAL. | 463.00 | +0.43% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 775.20 | +0.42% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 950.00 | +0.34% | 1 427 803 | 484 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 156.70 | +0.32% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 856.80 | +0.31% | 0 | 0 | ||||||
| ||||||||||||||
