Top volume, RM System dne 19.7.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.7.2012 24.7.2012 23.7.2012 20.7.2012 19.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 87.00 | -1.13% | 17 139 | 197 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 899.90 | 0.00% | 15 800 | 2 | ||||||||||
VIG | 791.00 | +1.18% | 277 817 | 352 | 778.10 | -0.43% | 15 562 | 20 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -11.76% | 8 250 | 5 | ||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 230.20 | -3.72% | 6 908 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 435.30 | -24.94% | 3 047 | 7 | ||||||||||
BOHEMIA CRYS.GROUP | 71.30 | -4.93% | 71 | 1 | ||||||||||
METROSTAV | 736.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 711.40 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 10 667.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 535.10 | +2.88% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|