Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	8	11 555.51	235 000	2 715 545 555.56	112.00	112.80
ST.DLUHOP. 3,55/12	Bloky BCP	6	10 341.17	134 100	1 386 751 285.28	100.68	100.71
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 449.20	75 198	860 956 753.75	111.25	112.20
ST.DLUHOP. 5,00/19	Bloky BCP	5	12 101.53	69 000	835 005 833.33	119.55	119.61
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 376.57	50 500	625 016 791.67	119.70	120.30
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 307.78	45 000	508 850 000.00	111.90	112.20
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 484.56	43 500	456 078 166.67	102.45	102.45
ST.DLUHOP. 3,40/15	Bloky BCP	1	11 024.06	30 000	330 721 666.67	107.19	107.19
IC PPFB 4,25 1/14	UNIVYC BCP-1	35	9.39	30 610 000	287 404 722.12	9.38	9.38
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 332.65	25 000	258 316 250.00	103.32	103.32
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 170.48	25 000	254 261 875.00	101.05	101.05
ST.DLUHOP. VAR/17	Bloky BCP	1	10 325.59	20 000	206 511 833.33	103.24	103.24
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 076.42	12 000	156 917 000.00	129.83	129.83
ST.DLUHOP. VAR/16	Bloky BCP	3	10 037.16	8 000	80 297 244.44	99.98	100.01
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 390.81	5 480	67 901 614.44	119.89	119.89
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 569.42	5 000	57 847 083.33	112.54	112.54
ST.DLUHOP. VAR/23	Bloky BCP	2	10 160.48	4 000	40 641 900.00	100.95	100.95
SD K7 3,75/12	UNIVYC BCP-1	4	374.71	83 252	31 195 460.99	99.92	99.92
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 050.47	1 100	11 055 513.33	100.14	100.14
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 306.94	1 000	10 306 944.44	102.71	102.71
‹‹ Prvních 60     Dalších 20 ›