Hi price, The Prague Stock Exchange dne 19.7.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2012 24.7.2012 23.7.2012 20.7.2012 19.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.23 | +12.84% | 8 487 | 6 900 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | -3.33% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.33 | -7.48% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 5.71 | -16.03% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.20 | -14.84% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.12 | -0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.12 | -0.39% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 10.87 | +2.55% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 10.89 | -11.82% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 11.24 | -14.26% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 11.33 | +9.57% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 16.89 | -4.52% | 0 | 0 | ||||||||||
| AAA AUTO | 18.39 | 0.00% | 18 230 | 1 000 | 18.00 | 0.00% | 216 500 | 12 000 | ||||||
| CEZ WARCALL 820 | 19.47 | -11.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 20.85 | +18.80% | 20 920 | 1 000 | ||||||||||
| ERSTE WARPUT 330 | 21.80 | -9.36% | 0 | 0 | ||||||||||
| ||||||||||||||
