The Prague Stock Exchange and RM-System - daily results dne 19.7.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 14.30 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.84 | -2.25% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.98 | +0.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.50 | -0.05% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.72 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL11 | 824.29 | +1.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 964.00 | +1.06% | 0 | 0 | ||||||||||
EB DAX TS12 | 449.79 | -2.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 015.69 | +0.35% | 30 471 | 30 | ||||||||||
EB DBK TS03 | 30.35 | -0.49% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.50 | -1.75% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.54 | +1.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.05 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.64 | +0.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.14 | -1.89% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.83 | -3.58% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.67 | -3.35% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.93 | +2.64% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.16 | +2.10% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.55 | +6.16% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.90 | -2.78% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.57 | -3.10% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.26 | +0.88% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 264.35 | +0.83% | 163 249 | 50 | ||||||||||
EB GLD TL9 | 666.55 | +7.49% | 34 661 | 52 | ||||||||||
EB HENKEL TL02 | 39.63 | +1.07% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.44 | -1.12% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.90 | -3.29% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 13.42 | -5.29% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.22 | +1.25% | 20 275 | 1 250 | ||||||||||
EB KOM TL5 | 139.61 | +2.95% | 43 202 | 310 | ||||||||||
EB KOM TS03 | 14.78 | -4.83% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.33 | +0.66% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.91 | +3.44% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.78 | -1.05% | 0 | 0 | ||||||||||
EB MONET TL01 | 32.02 | +1.91% | 17 931 | 560 | ||||||||||
EB MONET TL02 | 17.19 | +9.56% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.42 | -21.90% | 3 785 | 500 | ||||||||||
EB MRK TL02 | 36.12 | +2.38% | 0 | 0 | ||||||||||
EB MRK TS03 | 11.53 | -7.24% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.85 | -0.67% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.55 | -1.48% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.30 | -2.72% | 43 020 | 3 000 | ||||||||||
EB RBI TS02 | 31.24 | -1.82% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.82 | -4.75% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.95 | +1.18% | 0 | 0 | ||||||||||
EB SAP TL01 | 92.38 | +0.98% | 0 | 0 | ||||||||||
EB SIL IC02 | 372.88 | +2.06% | 0 | 0 | ||||||||||
EB SIL TL07 | 65.25 | +8.66% | 261 754 | 3 899 | ||||||||||
EB SIL TL08 | 98.37 | +9.69% | 0 | 0 | ||||||||||
EB SIL TS08 | 13.04 | -41.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.86 | -6.58% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.33 | -3.70% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.22 | +10.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.49 | +0.96% | 0 | 0 | ||||||||||
EB VOW TL01 | 191.42 | +0.08% | 0 | 0 | ||||||||||
EB VOW TL02 | 90.96 | +0.43% | 0 | 0 | ||||||||||
EB VOW TS03 | 101.46 | -0.84% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 246.48 | -1.63% | 0 | 0 | ||||||||||
EB WTI TL12 | 369.98 | -7.49% | 73 996 | 200 | ||||||||||
|