Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 224.25 | 3 800 | 42 652 136.99 | 112.25 | 112.25 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 923.00 | 1 700 | 16 869 100.00 | 99.23 | 99.23 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 463.41 | 800 | 7 570 727.87 | 94.45 | 94.45 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 153.16 | 800 | 7 322 531.51 | 91.42 | 91.42 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 12 233 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 4 | 46 228 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 4 017 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 22 035 | ||||||
| TEPLÁRNA STRAKON. | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 10 | 482 760 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 7 | 86 300 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 3 | 109 108 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | ||||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 18 045 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 40 336 | ||||||
| |||||||||
