Hi price, The Prague Stock Exchange dne 19.7.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS03 | 11.53 | -7.24% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.16 | +2.10% | 0 | 0 | ||||||||||
EB SIL TS08 | 13.04 | -41.29% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 13.42 | -5.29% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.30 | +1.78% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.30 | -2.72% | 43 020 | 3 000 | ||||||||||
RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.78 | -4.83% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.83 | -3.58% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.33 | +0.66% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.22 | +1.25% | 20 275 | 1 250 | ||||||||||
EB EURUSD TL01 | 16.55 | +6.16% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.19 | +9.56% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.78 | -1.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.93 | -0.25% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.90 | -3.29% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.54 | +1.74% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.98 | +0.16% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.26 | +0.88% | 0 | 0 | ||||||||||
|