The Prague Stock Exchange and RM-System - daily results dne 19.7.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2019  24.7.2019  23.7.2019  22.7.2019 19.7.2019

The Prague Sotck Exchange and RM-System - daily results - 19.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	179.44	-0.31%	207 459	1 155	181.10	-0.49%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.10	-0.21%	82 212	220
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	244.00	0.00%	0	0
E4U	104.00	0.00%	0	0	107.00	0.00%	2 140	20
EB ADIDAS TL01	416.62	+1.06%	0	0
EB ADIDAS TL02	180.53	+2.81%	0	0
EB ADIDAS TS03	57.98	-8.32%	0	0
EB BMW BC04	963.17	+1.53%	0	0
EB BMW TL01	33.06	+9.29%	0	0
EB BMW TS02	77.56	-3.83%	0	0
EB BMW TS03	26.91	-9.91%	0	0
EB CBK TL02	4.00	-6.54%	10 000	2 500
EB CBK TS03	19.93	-0.25%	0	0
EB CBK TS05	7.86	-0.38%	0	0
EB CEZ BC08	1 025.93	+0.36%	0	0
EB CEZ TL08	29.86	+0.84%	0	0
EB CEZ TL09	33.31	+0.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›