Hi price, The Prague Stock Exchange dne 19.7.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2019  24.7.2019  23.7.2019  22.7.2019 19.7.2019

The Prague Sotck Exchange and RM-System - daily results - 19.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	26.91	-9.91%	0	0
EB USDCZK TL07	27.33	-3.70%	0	0
EB CEZ TL08	29.86	+0.84%	0	0
EB EGB TS09	30.14	-1.89%	0	0
EB DBK TS03	30.35	-0.49%	0	0
EB RBI TS02	31.24	-1.82%	0	0
EB VIG TL02	31.49	+0.96%	0	0
EB MONET TL01	32.02	+1.91%	17 931	560
EB BMW TL01	33.06	+9.29%	0	0
EB CEZ TL09	33.31	+0.76%	0	0
EB MRK TL02	36.12	+2.38%	0	0
EB HENKEL TL02	39.63	+1.07%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EB EURUSD TS02	40.90	-2.78%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.95	+1.18%	0	0
EB OMV TL01	42.55	-1.48%	0	0
EB DAI TS04	45.72	+0.07%	0	0
EB EGB TL7	47.64	+0.78%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›