Top volume, The Prague Stock Exchange dne 19.7.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 24.98 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.84 | -2.25% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.30 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.31 | +0.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.86 | +0.84% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 025.93 | +0.36% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.86 | -0.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.93 | -0.25% | 0 | 0 | ||||||||||
EB BMW TS03 | 26.91 | -9.91% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.56 | -3.83% | 0 | 0 | ||||||||||
EB BMW TL01 | 33.06 | +9.29% | 0 | 0 | ||||||||||
EB BMW BC04 | 963.17 | +1.53% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 57.98 | -8.32% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 180.53 | +2.81% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 416.62 | +1.06% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | -0.21% | 82 212 | 220 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|