Top number of shares per day, The Prague Stock Exchange dne 19.8.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2003  22.8.2003  21.8.2003  20.8.2003 19.8.2003

The Prague Sotck Exchange and RM-System - daily results - 19.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	468.90	+0.06%	0	0
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 375.00	+2.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	952.00	+0.09%	0	0
EUROVIA CS	1 310.00	0.00%	0	0	1 371.00	+0.66%	0	0
FINOP HOLDING	720.00	0.00%	0	0	802.40	-3.91%	33 572	40
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ALIACHEM	83.00	0.00%	0	0	85.50	-5.00%	17 822	192
ALIACHEM	8.03	+4.97%	0	0	8.60	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
APOLLÓN HOLDING	84.00	0.00%	0	0	94.30	+0.21%	5 469	58
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	130.00	0.00%	0	0	147.50	+4.98%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	670.00	0.00%	40 870	61
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	511.20	+1.58%	0	0
TEPLÁRNA ÚSTÍ N.L.	454.40	0.00%	0	0	501.20	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.00	+4.66%	0	0
TOMA	72.00	0.00%	0	0	91.10	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	73.00	+0.68%	438	6
SPOLEK CH.HUT.VÝR.	128.88	+4.99%	0	0	146.10	+0.13%	10 370	71
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 511.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	970.10	0.00%	1 940	2
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	620.20	0.00%	0	0	932.60	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	810.00	+3.18%	0	0
PRAŽSKÁ ENERGETIKA	2 468.00	0.00%	0	0	2 601.30	0.00%	13 007	5
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 813.60	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 971.50	+0.66%	0	0
SČ ENERGETIKA	2 273.00	0.00%	0	0	2 450.00	0.00%	14 900	6
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	3 000.00	0.00%	0	0
SETUZA	190.00	0.00%	0	0	298.10	+4.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›