Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2003
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 9 810.71 | 77 000 | 755 424 777.73 | 97.86 | 98.18 | ||
KOB VAR/05 | Bloky BCP | 3 | 10 002.48 | 50 500 | 505 124 989.59 | 100.18 | 100.25 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 284.94 | 5 000 | 61 424 722.22 | 117.10 | 117.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 585.78 | 5 000 | 47 928 888.89 | 95.20 | 95.20 | ||
KB 8,00/04 | Bloky BCP | 2 | 10 545.33 | 4 500 | 47 454 000.00 | 105.82 | 105.92 | ||
ČEZ | Bloky BCP | 4 | 126.31 | 350 000 | 44 209 724.00 | 125.95 | 126.75 | ||
O2 C.R. | Bloky BCP | 6 | 277.79 | 152 500 | 42 362 440.00 | 277.44 | 279.00 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 983 880.56 | 30 | 29 516 416.67 | 97.97 | 97.97 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 2 157.58 | 11 810 | 25 481 062.82 | 2 149.69 | 2 164.99 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 999 046.67 | 20 | 19 980 933.33 | 99.14 | 99.14 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 073.80 | 1 000 | 13 073 800.00 | 13 073.80 | 13 073.80 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 155.00 | 5 366 | 11 563 730.00 | 2 155.00 | 2 155.00 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 976.13 | 1 000 | 10 976 125.00 | 106.33 | 106.33 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 369.35 | 1 000 | 10 369 347.22 | 104.07 | 104.07 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 277.00 | 24 500 | 6 786 500.00 | 277.00 | 277.00 | ||
KOMERČNÍ BANKA | n-Přímé RMS | 1 | 2 153.00 | 533 | 1 147 549.00 | 2 153.00 | 2 153.00 | ||
PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 13 125.00 | 80 | 1 050 000.00 | 13 125.00 | 13 125.00 | ||
ČEZ | n-Přímé RMS | 1 | 126.00 | 4 460 | 561 960.00 | 126.00 | 126.00 | ||
UNIPETROL | n-Přímé RMS | 1 | 59.00 | 8 232 | 485 688.00 | 59.00 | 59.00 | ||
B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 912 | 387 600.00 | 0.00 | 0.00 | ||
|