Lo price, RM System dne 19.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.2003 22.8.2003 21.8.2003 20.8.2003 19.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 99.50 | +8.03% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 103.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 109.00 | -9.91% | 19 620 | 180 | ||||||||||
ČEZ | 127.87 | +1.39% | 169 586 330 | 1 337 956 | 127.40 | +0.87% | 3 152 069 | 24 870 | ||||||
UNITED ENERGY | 136.90 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 143.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 146.00 | +0.62% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 128.88 | +4.99% | 0 | 0 | 146.10 | +0.13% | 10 370 | 71 | ||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 147.50 | +4.98% | 0 | 0 | ||||||
ŠMERAL BRNO | 154.30 | +5.68% | 0 | 0 | ||||||||||
SČ ARMATURKA | 159.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 160.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 161.10 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 185.00 | 0.00% | 78 110 | 406 | ||||||||||
I.EPIC HOLDING | 193.00 | 0.00% | 0 | 0 | ||||||||||
|