The Prague Stock Exchange and RM-System - daily results dne 19.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.2003 22.8.2003 21.8.2003 20.8.2003 19.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 128.88 | +4.99% | 0 | 0 | 146.10 | +0.13% | 10 370 | 71 | ||||||
| INTERHOTEL OLYMPIK | 609.00 | +1.29% | 10 831 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 601.30 | 0.00% | 13 007 | 5 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 900 | 6 | ||||||
| JM ENERGETIKA | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 15 305 | 5 | ||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 17 822 | 192 | ||||||
| CONCORDIA INV.IF | 270.00 | 0.00% | 18 900 | 70 | ||||||||||
| TRANZA | 109.00 | -9.91% | 19 620 | 180 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | +8.10% | 21 034 | 110 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 358.00 | +5.60% | 21 480 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | +0.20% | 24 800 | 248 | ||||||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 797.00 | +2.69% | 27 098 | 34 | ||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.10 | -1.45% | 32 493 | 1 199 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 802.40 | -3.91% | 33 572 | 40 | ||||||
| IF OBCHODU | 1 221.00 | -1.53% | 40 540 | 33 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | 0.00% | 40 870 | 61 | ||||||
| SUBTERRA | 962.00 | -1.94% | 48 102 | 50 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | -2.54% | 23 000 | 40 | 560.00 | 0.00% | 72 100 | 128 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.62% | 74 657 | 121 | ||||||
| OSTROJ | 185.00 | 0.00% | 78 110 | 406 | ||||||||||
| ||||||||||||||
